DJ EURO STOXX 50 | |
| Symbol | ^STOXX50E |
| Price | 2664.29 |
| Change |  +32.65 (+1.24%) |
| Volume | 0 |
| Open | 2658.24 |
| Close | 2631.64 |
| Ask | N/A |
| Bid | N/A |
| Market | Zurich |
| Date/time | 2/08/2010 2:05pm (ET) |
 Updated: 2/09/2010 12:33am (ET) | |
NASDAQ Composite | |
| Symbol | ^IXIC |
| Price | 2126.05 |
| Change |  -15.07 (-0.70%) |
| Volume | 0 |
| Open | 2140.10 |
| Close | 2141.12 |
| Ask | N/A |
| Bid | N/A |
| Market | NasdaqSC |
| Date/time | 2/08/2010 5:30pm (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
S&P 500 INDEX,RTH | |
| Symbol | ^GSPC |
| Price | 1066.18 |
| Change | -0.01 (-0.00%) |
| Volume | 3556297728 |
| Open | 1065.51 |
| Close | 1066.19 |
| Ask | N/A |
| Bid | N/A |
| Market | SNP |
| Date/time | 2/08/2010 4:59pm (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
FTSE 100 | |
| Symbol | ^FTSE |
| Price | 5092.33 |
| Change | -160.82 (-3.06%) |
| Volume | 0 |
| Open | 5060.92 |
| Close | 5253.15 |
| Ask | N/A |
| Bid | N/A |
| Market | FSI |
| Date/time | 2/08/2010 11:35am (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
DAX | |
| Symbol | ^GDAXI |
| Price | 5484.85 |
| Change | +50.51 (+0.93%) |
| Volume | 0 |
| Open | 5476.47 |
| Close | 5434.34 |
| Ask | N/A |
| Bid | N/A |
| Market | XETRA |
| Date/time | 2/08/2010 11:45am (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
CAC 40 | |
| Symbol | ^FCHI |
| Price | 4012.91 |
| Change | -1.06 (-0.03%) |
| Volume | 0 |
| Open | 4012.43 |
| Close | 4017.67 |
| Ask | N/A |
| Bid | N/A |
| Market | Paris |
| Date/time | 1/05/2010 12:11pm (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
NIKKEI 225 | |
| Symbol | ^N225 |
| Price | 9917.41 |
| Change | -34.41 (-0.35%) |
| Volume | 0 |
| Open | 9876.61 |
| Close | 9951.82 |
| Ask | N/A |
| Bid | N/A |
| Market | Osaka |
| Date/time | 2/09/2010 7:13pm (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
STRAITS TIMES IND | |
| Symbol | ^STI |
| Price | 2693.62 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 2690.25 |
| Close | 2693.62 |
| Ask | N/A |
| Bid | N/A |
| Market | SES |
| Date/time | 2/08/2010 4:10am (ET) |
| Updated: 2/09/2010 12:33am (ET) | |
Microsoft Corpora | |
| Symbol | MSFT |
| Price | 27.72 |
| Change | -0.30 (-1.07%) |
| Volume | 52824872 |
| Open | 27.96 |
| Close | 28.02 |
| Ask | 27.75 |
| Bid | 27.70 |
| Market | NasdaqNM |
| Date/time | 2/08/2010 4:00pm (ET) |
| Updated: 2/09/2010 12:33am (ET) | |